NRML => Normal, MIS => Margin Intraday Square off, CO => Cover Order, MWPL => Market Wide Position Limits Last updated: 20 May 2019
# Contract Expiry Lot size Price NRML Margin MIS Margin MWPL
1 ACC 27-SEP-18 400 1570.8 85828 38622 13.06% Calculate
2 ACC 25-OCT-18 400 1579.2 86350 38857 13.06% Calculate
3 ACC 29-NOV-18 400 1593.75 87018 39158 13.06% Calculate
4 ADANIENT 27-SEP-18 4000 149.4 113842 51229 95.33% Calculate
5 ADANIENT 25-OCT-18 4000 150.2 114512 51530 95.33% Calculate
6 ADANIENT 29-NOV-18 4000 152.4 115641 52038 95.33% Calculate
7 ADANIPORTS 27-SEP-18 2500 379.3 129625 58331 10.19% Calculate
8 ADANIPORTS 25-OCT-18 2500 381.15 130353 58658 10.19% Calculate
9 ADANIPORTS 29-NOV-18 2500 381.5 130949 58927 10.19% Calculate
10 ADANIPOWER 27-SEP-18 20000 29.65 120201 54090 89.69% Calculate
11 ADANIPOWER 25-OCT-18 20000 29.9 121154 54519 89.69% Calculate
12 ADANIPOWER 29-NOV-18 20000 30 121680 54756 89.69% Calculate
13 AJANTPHARM 27-SEP-18 500 1190.8 85261 38367 21.41% Calculate
14 AJANTPHARM 25-OCT-18 500 1196.3 85714 38571 21.41% Calculate
15 AJANTPHARM 29-NOV-18 500 1204.5 86302 38836 21.41% Calculate
16 ALBK 27-SEP-18 11000 39.3 65190 29335 53.09% Calculate
17 ALBK 25-OCT-18 11000 39.4 65486 29469 53.09% Calculate
18 ALBK 29-NOV-18 11000 40.45 66520 29934 53.09% Calculate
19 AMARAJABAT 27-SEP-18 700 787.35 75506 33978 10.78% Calculate
20 AMARAJABAT 25-OCT-18 700 787.4 75787 34104 10.78% Calculate
21 AMARAJABAT 29-NOV-18 700 802.5 76735 34530 10.78% Calculate
22 AMBUJACEM 27-SEP-18 2500 224.7 77970 35086 11.54% Calculate
23 AMBUJACEM 25-OCT-18 2500 225.95 78461 35307 11.54% Calculate
24 AMBUJACEM 29-NOV-18 2500 227.8 79046 35570 11.54% Calculate
25 ANDHRABANK 27-SEP-18 13000 31 63915 28762 40.13% Calculate
26 APOLLOHOSP 27-SEP-18 500 1120.15 83843 37729 10.36% Calculate
27 APOLLOHOSP 25-OCT-18 500 1123.15 84236 37906 10.36% Calculate
28 APOLLOHOSP 29-NOV-18 500 1136.7 85025 38261 10.36% Calculate
29 APOLLOTYRE 27-SEP-18 3000 239.55 98455 44304 34.35% Calculate
30 APOLLOTYRE 25-OCT-18 3000 240.65 98907 44508 34.35% Calculate
31 APOLLOTYRE 29-NOV-18 3000 242.45 99719 44873 34.35% Calculate
32 ARVIND 27-SEP-18 2000 383.6 104876 47194 55.81% Calculate
33 ARVIND 25-OCT-18 2000 385.55 105409 47434 55.81% Calculate
34 ARVIND 29-NOV-18 2000 388.5 106215 47797 55.81% Calculate
35 ASHOKLEY 27-SEP-18 4000 126.6 73326 32997 35.01% Calculate
36 ASHOKLEY 25-OCT-18 4000 127.35 73710 33169 35.01% Calculate
37 ASHOKLEY 29-NOV-18 4000 127.75 74146 33365 35.01% Calculate
38 ASIANPAINT 27-SEP-18 600 1295.6 106109 47749 8.56% Calculate
39 ASIANPAINT 25-OCT-18 600 1300.95 106703 48016 8.56% Calculate
40 ASIANPAINT 29-NOV-18 600 1309.55 107409 48334 8.56% Calculate
41 AUROPHARMA 27-SEP-18 1000 779.4 123379 55520 61.2% Calculate
42 AUROPHARMA 25-OCT-18 1000 783.6 124122 55855 61.2% Calculate
43 AUROPHARMA 29-NOV-18 1000 784.9 124720 56124 61.2% Calculate
44 AXISBANK 27-SEP-18 1200 610.4 99983 44992 21.82% Calculate
45 AXISBANK 25-OCT-18 1200 613.85 100622 45280 21.82% Calculate
46 AXISBANK 29-NOV-18 1200 616.05 101130 45508 21.82% Calculate
47 BAJAJ-AUTO 27-SEP-18 250 2784.1 95007 42753 15.01% Calculate
48 BAJAJ-AUTO 25-OCT-18 250 2799.75 95541 42993 15.01% Calculate
49 BAJAJ-AUTO 29-NOV-18 250 2815.35 96144 43264 15.01% Calculate
50 BAJAJFINSV 27-SEP-18 125 6533.75 111563 50203 7.73% Calculate
51 BAJAJFINSV 25-OCT-18 125 6565.1 112181 50481 7.73% Calculate
52 BAJAJFINSV 29-NOV-18 125 6625.3 113044 50869 7.73% Calculate
53 BAJFINANCE 27-SEP-18 500 2578.5 175982 79192 25.8% Calculate
54 BAJFINANCE 25-OCT-18 500 2591.8 177019 79658 25.8% Calculate
55 BAJFINANCE 29-NOV-18 500 2598.05 177836 80026 25.8% Calculate
56 BALKRISIND 27-SEP-18 800 1132.85 144642 65089 30.02% Calculate
57 BALKRISIND 25-OCT-18 800 1139 145427 65442 30.02% Calculate
58 BALKRISIND 29-NOV-18 800 1141 146230 65803 30.02% Calculate
59 BALRAMCHIN 27-SEP-18 7000 85.2 146356 65860 102.03% Calculate
60 BANKBARODA 27-SEP-18 4000 113.55 109371 49217 66.52% Calculate
61 BANKBARODA 25-OCT-18 4000 114.1 109946 49476 66.52% Calculate
62 BANKBARODA 29-NOV-18 4000 114.65 110706 49817 66.52% Calculate
63 BANKINDIA 27-SEP-18 6000 89.85 88520 39834 68.5% Calculate
64 BANKINDIA 25-OCT-18 6000 90.3 89071 40082 68.5% Calculate
65 BANKINDIA 29-NOV-18 6000 91.15 89746 40385 68.5% Calculate
66 BANKNIFTY 27-SEP-18 40 26553.1 89218 31226 Calculate
67 BANKNIFTY 25-OCT-18 40 26665.75 89703 31396 Calculate
68 BANKNIFTY 29-NOV-18 40 26749.1 90197 31569 Calculate
69 BATAINDIA 27-SEP-18 1100 1007.1 151326 68097 32.61% Calculate
70 BATAINDIA 25-OCT-18 1100 1010.8 152105 68447 32.61% Calculate
71 BATAINDIA 29-NOV-18 1100 1018.75 153189 68935 32.61% Calculate
72 BEL 27-SEP-18 4950 84.05 78216 35197 46.86% Calculate
73 BEL 25-OCT-18 4950 84.55 78724 35425 46.86% Calculate
74 BEL 29-NOV-18 4950 85.3 79295 35683 46.86% Calculate
75 BEML 27-SEP-18 500 739.7 53924 24265 77.93% Calculate
76 BEML 25-OCT-18 500 746.05 54312 24440 77.93% Calculate
77 BEML 29-NOV-18 500 758.55 54919 24713 77.93% Calculate
78 BERGEPAINT 27-SEP-18 2200 299.85 90308 40638 5.84% Calculate
79 BERGEPAINT 25-OCT-18 2200 300.7 90697 40813 5.84% Calculate
80 BERGEPAINT 29-NOV-18 2200 304.95 91643 41239 5.84% Calculate
81 BHARATFIN 27-SEP-18 500 1149.15 78486 35319 17% Calculate
82 BHARATFIN 25-OCT-18 500 1153.6 78848 35481 17% Calculate
83 BHARATFIN 29-NOV-18 500 1161.95 79419 35738 17% Calculate
84 BHARATFORG 27-SEP-18 1200 632.1 103537 46592 22.47% Calculate
85 BHARATFORG 25-OCT-18 1200 634.8 104056 46825 22.47% Calculate
86 BHARATFORG 29-NOV-18 1200 638.95 104813 47166 22.47% Calculate
87 BHARTIARTL 27-SEP-18 1700 374.7 86949 39127 22.12% Calculate
88 BHARTIARTL 25-OCT-18 1700 376.35 87459 39356 22.12% Calculate
89 BHARTIARTL 29-NOV-18 1700 378.5 88023 39610 22.12% Calculate
90 BHEL 27-SEP-18 7500 73.95 83082 37387 27.19% Calculate
91 BHEL 25-OCT-18 7500 74.4 83532 37589 27.19% Calculate
92 BHEL 29-NOV-18 7500 75 84150 37867 27.19% Calculate
93 BIOCON 27-SEP-18 900 677.2 89715 40371 23.78% Calculate
94 BIOCON 25-OCT-18 900 681.25 90252 40613 23.78% Calculate
95 BIOCON 29-NOV-18 900 686.4 90872 40892 23.78% Calculate
96 BOSCHLTD 27-SEP-18 30 20741.7 90226 40601 7.72% Calculate
97 BOSCHLTD 25-OCT-18 30 20886.7 90794 40857 7.72% Calculate
98 BOSCHLTD 29-NOV-18 30 21037 91447 41151 7.72% Calculate
99 BPCL 27-SEP-18 1800 355.6 92171 41477 9.18% Calculate
100 BPCL 25-OCT-18 1800 357.45 92651 41692 9.18% Calculate
101 BPCL 29-NOV-18 1800 360.45 93363 42013 9.18% Calculate
102 BRITANNIA 27-SEP-18 200 6079.5 165970 74686 13.91% Calculate
103 BRITANNIA 25-OCT-18 200 6110.65 166942 75124 13.91% Calculate
104 BRITANNIA 29-NOV-18 200 6157.2 168091 75641 13.91% Calculate
105 CADILAHC 27-SEP-18 1600 409.35 94248 42411 31.29% Calculate
106 CADILAHC 25-OCT-18 1600 411.5 94809 42664 31.29% Calculate
107 CADILAHC 29-NOV-18 1600 407.5 94800 42660 31.29% Calculate
108 CANBK 27-SEP-18 2000 246.95 83172 37427 48.02% Calculate
109 CANBK 25-OCT-18 2000 247.85 83575 37608 48.02% Calculate
110 CANBK 29-NOV-18 2000 250 84250 37912 48.02% Calculate
111 CANFINHOME 27-SEP-18 1250 310.95 55776 25099 26.15% Calculate
112 CANFINHOME 25-OCT-18 1250 312.9 56126 25256 26.15% Calculate
113 CANFINHOME 29-NOV-18 1250 316.3 56617 25477 26.15% Calculate
114 CAPF 27-SEP-18 800 595.5 65076 29284 46.57% Calculate
115 CAPF 25-OCT-18 800 599 65458 29456 46.57% Calculate
116 CAPF 29-NOV-18 800 603.05 65901 29655 46.57% Calculate
117 CASTROLIND 27-SEP-18 2800 153 58690 26410 13.15% Calculate
118 CASTROLIND 25-OCT-18 2800 153.8 59040 26568 13.15% Calculate
119 CASTROLIND 29-NOV-18 2800 155.3 59486 26768 13.15% Calculate
120 CEATLTD 27-SEP-18 350 1347.6 64523 29035 38.65% Calculate
121 CEATLTD 25-OCT-18 350 1353.9 64872 29192 38.65% Calculate
122 CEATLTD 29-NOV-18 350 1369.4 65423 29440 38.65% Calculate
123 CENTURYTEX 27-SEP-18 550 907.5 68130 30658 70.12% Calculate
124 CENTURYTEX 25-OCT-18 550 911.6 68488 30819 70.12% Calculate
125 CENTURYTEX 29-NOV-18 550 917.7 68997 31048 70.12% Calculate
126 CESC 27-SEP-18 550 985 73948 33276 53.35% Calculate
127 CESC 25-OCT-18 550 991.2 74414 33486 53.35% Calculate
128 CESC 29-NOV-18 550 995.7 74861 33687 53.35% Calculate
129 CGPOWER 27-SEP-18 12000 53.5 88917 40012 56.07% Calculate
130 CGPOWER 25-OCT-18 12000 53.85 89434 40245 56.07% Calculate
131 CGPOWER 29-NOV-18 12000 54.2 90015 40506 56.07% Calculate
132 CHENNPETRO 27-SEP-18 1500 288.45 66805 30062 16.15% Calculate
133 CHENNPETRO 25-OCT-18 1500 289.9 67184 30232 16.15% Calculate
134 CHENNPETRO 29-NOV-18 1500 292.3 67696 30463 16.15% Calculate
135 CHOLAFIN 27-SEP-18 500 1321.75 90738 40832 8.03% Calculate
136 CHOLAFIN 25-OCT-18 500 1322.5 91054 40974 8.03% Calculate
137 CHOLAFIN 29-NOV-18 500 1339.45 91886 41348 8.03% Calculate
138 CIPLA 27-SEP-18 1000 663.35 90746 40835 14.11% Calculate
139 CIPLA 25-OCT-18 1000 666.45 91170 41026 14.11% Calculate
140 CIPLA 29-NOV-18 1000 673.65 92020 41409 14.11% Calculate
141 COALINDIA 27-SEP-18 2200 274.75 82688 37209 9.75% Calculate
142 COALINDIA 25-OCT-18 2200 275.6 83065 37379 9.75% Calculate
143 COALINDIA 29-NOV-18 2200 275.65 83384 37522 9.75% Calculate
144 COLPAL 27-SEP-18 700 1123.05 107386 48323 7.12% Calculate
145 COLPAL 25-OCT-18 700 1125.2 107827 48522 7.12% Calculate
146 COLPAL 29-NOV-18 700 1139.1 108841 48978 7.12% Calculate
147 CONCOR 27-SEP-18 1250 615.7 105053 47274 5.57% Calculate
148 CONCOR 25-OCT-18 1250 619.5 105702 47565 5.57% Calculate
149 CONCOR 29-NOV-18 1250 622.85 106429 47893 5.57% Calculate
150 CUMMINSIND 27-SEP-18 700 723 72524 32635 4.66% Calculate
151 CUMMINSIND 25-OCT-18 700 726.3 72905 32807 4.66% Calculate
152 CUMMINSIND 29-NOV-18 700 731.35 73412 33035 4.66% Calculate
153 DABUR 27-SEP-18 2500 470.6 165298 74384 16.58% Calculate
154 DABUR 25-OCT-18 2500 472.7 166154 74769 16.58% Calculate
155 DABUR 29-NOV-18 2500 477.45 167465 75359 16.58% Calculate
156 DALMIABHA 27-SEP-18 300 2577.75 108497 48823 6.83% Calculate
157 DALMIABHA 25-OCT-18 300 2584.55 108938 49022 6.83% Calculate
158 DALMIABHA 29-NOV-18 300 2611.65 109924 49465 6.83% Calculate
159 DCBBANK 27-SEP-18 4500 163.85 101382 45621 11.73% Calculate
160 DCBBANK 25-OCT-18 4500 163.8 101719 45773 11.73% Calculate
161 DCBBANK 29-NOV-18 4500 168 103269 46471 11.73% Calculate
162 DHFL 27-SEP-18 1500 613.45 125695 56563 89.09% Calculate
163 DHFL 25-OCT-18 1500 615.95 126392 56876 89.09% Calculate
164 DHFL 29-NOV-18 1500 619.7 127255 57264 89.09% Calculate
165 DISHTV 27-SEP-18 8000 65.85 72540 32643 22.06% Calculate
166 DISHTV 25-OCT-18 8000 66.15 72923 32815 22.06% Calculate
167 DISHTV 29-NOV-18 8000 66.85 73588 33114 22.06% Calculate
168 DIVISLAB 27-SEP-18 800 1381.1 156340 70353 16.75% Calculate
169 DIVISLAB 25-OCT-18 800 1386.35 157045 70670 16.75% Calculate
170 DIVISLAB 29-NOV-18 800 1400.45 158418 71288 16.75% Calculate
171 DLF 27-SEP-18 2500 203.1 79665 35849 50.77% Calculate
172 DLF 25-OCT-18 2500 203.95 80101 36045 50.77% Calculate
173 DLF 29-NOV-18 2500 204 80427 36192 50.77% Calculate
174 DRREDDY 27-SEP-18 250 2589.55 88368 39765 26.42% Calculate
175 DRREDDY 25-OCT-18 250 2596.35 88795 39957 26.42% Calculate
176 DRREDDY 29-NOV-18 250 2622.85 89504 40277 26.42% Calculate
177 EICHERMOT 27-SEP-18 25 28923.7 98774 44448 11.16% Calculate
178 EICHERMOT 25-OCT-18 25 29037.15 99234 44655 11.16% Calculate
179 EICHERMOT 29-NOV-18 25 29332.85 100098 45044 11.16% Calculate
180 ENGINERSIN 27-SEP-18 3500 129 74497 33523 27.16% Calculate
181 ENGINERSIN 25-OCT-18 3500 129.85 74942 33724 27.16% Calculate
182 ENGINERSIN 29-NOV-18 3500 130.65 75450 33952 27.16% Calculate
183 EQUITAS 27-SEP-18 4000 140.6 81997 36899 25.55% Calculate
184 EQUITAS 25-OCT-18 4000 141.6 82524 37136 25.55% Calculate
185 EQUITAS 29-NOV-18 4000 143.2 83227 37452 25.55% Calculate
186 ESCORTS 27-SEP-18 1100 762.3 114543 51544 69.23% Calculate
187 ESCORTS 25-OCT-18 1100 766.05 115190 51835 69.23% Calculate
188 ESCORTS 29-NOV-18 1100 772.1 116015 52207 69.23% Calculate
189 EXIDEIND 27-SEP-18 4000 269.15 147386 66323 11.89% Calculate
190 EXIDEIND 25-OCT-18 4000 270.45 148206 66692 11.89% Calculate
191 EXIDEIND 29-NOV-18 4000 272.9 149330 67198 11.89% Calculate
192 FEDERALBNK 27-SEP-18 5500 75.6 59293 26681 22.4% Calculate
193 FEDERALBNK 25-OCT-18 5500 76 59606 26823 22.4% Calculate
194 FEDERALBNK 29-NOV-18 5500 76.4 60004 27002 22.4% Calculate
195 FTSE100 21-SEP-18 100 7307 66859 30086 Calculate
196 FTSE100 19-OCT-18 100 7349 67243 30259 Calculate
197 FTSE100 16-NOV-18 100 7392 67636 30436 Calculate
198 FTSE100 21-DEC-18 100 7446 68130 30658 Calculate
199 FTSE100 15-MAR-19 100 7576 69320 31194 Calculate
200 FTSE100 21-JUN-19 100 7730 70729 31828 Calculate
201 GAIL 27-SEP-18 2667 375.3 136826 61571 9.91% Calculate
202 GAIL 25-OCT-18 2667 377.1 137583 61912 9.91% Calculate
203 GAIL 29-NOV-18 2667 380.45 138602 62371 9.91% Calculate
204 GLENMARK 27-SEP-18 1000 680.05 93030 41863 16.17% Calculate
205 GLENMARK 25-OCT-18 1000 683.3 93543 42094 16.17% Calculate
206 GLENMARK 29-NOV-18 1000 691.2 94417 42488 16.17% Calculate
207 GMRINFRA 27-SEP-18 45000 17.75 135068 60780 67.34% Calculate
208 GMRINFRA 25-OCT-18 45000 17.95 136105 61247 67.34% Calculate
209 GMRINFRA 29-NOV-18 45000 18 136647 61491 67.34% Calculate
210 GODFRYPHLP 27-SEP-18 700 927.55 106093 47741 27.23% Calculate
211 GODFRYPHLP 25-OCT-18 700 931.1 106629 47983 27.23% Calculate
212 GODFRYPHLP 29-NOV-18 700 937.15 107388 48324 27.23% Calculate
213 GODREJCP 27-SEP-18 1200 860.85 141627 63732 6.77% Calculate
214 GODREJCP 25-OCT-18 1200 865.45 142383 64072 6.77% Calculate
215 GODREJCP 29-NOV-18 1200 871.65 143403 64531 6.77% Calculate
216 GODREJIND 27-SEP-18 1500 569.7 116731 52529 14.11% Calculate
217 GODREJIND 25-OCT-18 1500 572.9 117387 52824 14.11% Calculate
218 GODREJIND 29-NOV-18 1500 577.05 118237 53206 14.11% Calculate
219 GRANULES 27-SEP-18 5000 112.35 110777 49849 68.2% Calculate
220 GRANULES 25-OCT-18 5000 113.1 111460 50157 68.2% Calculate
221 GRANULES 29-NOV-18 5000 115.2 112665 50699 68.2% Calculate
222 GRASIM 27-SEP-18 750 1067.7 109385 49223 7.52% Calculate
223 GRASIM 25-OCT-18 750 1071.7 109876 49444 7.52% Calculate
224 GRASIM 29-NOV-18 750 1075.1 110466 49709 7.52% Calculate
225 GSFC 27-SEP-18 4500 112.15 69039 31067 34.87% Calculate
226 GSFC 25-OCT-18 4500 112.45 69325 31196 34.87% Calculate
227 GSFC 29-NOV-18 4500 113.4 69860 31437 34.87% Calculate
228 HAVELLS 27-SEP-18 1000 648.8 94011 42305 11.44% Calculate
229 HAVELLS 25-OCT-18 1000 652.1 94554 42549 11.44% Calculate
230 HAVELLS 29-NOV-18 1000 655 95106 42797 11.44% Calculate
231 HCC 27-SEP-18 18000 14.2 64257 28916 36.73% Calculate
232 HCC 25-OCT-18 18000 14.25 64509 29029 36.73% Calculate
233 HCC 29-NOV-18 18000 14.4 65111 29299 36.73% Calculate
234 HCLTECH 27-SEP-18 700 1086 103767 46695 11.59% Calculate
235 HCLTECH 25-OCT-18 700 1089.45 104249 46912 11.59% Calculate
236 HCLTECH 29-NOV-18 700 1100.15 105119 47303 11.59% Calculate
237 HDFC 27-SEP-18 500 1864.05 127221 57249 9.5% Calculate
238 HDFC 25-OCT-18 500 1872.55 127895 57552 9.5% Calculate
239 HDFC 29-NOV-18 500 1880 128592 57866 9.5% Calculate
240 HDFCBANK 27-SEP-18 500 1997.35 136319 61343 8.1% Calculate
241 HDFCBANK 25-OCT-18 500 2004.95 137038 61667 8.1% Calculate
242 HDFCBANK 29-NOV-18 500 2019 137998 62099 8.1% Calculate
243 HEROMOTOCO 27-SEP-18 200 3107.4 84956 38230 9.93% Calculate
244 HEROMOTOCO 25-OCT-18 200 3122.95 85443 38449 9.93% Calculate
245 HEROMOTOCO 29-NOV-18 200 3158.05 86214 38796 9.93% Calculate
246 HEXAWARE 27-SEP-18 1500 464.25 115110 51799 41.99% Calculate
247 HEXAWARE 25-OCT-18 1500 466.65 115705 52067 41.99% Calculate
248 HEXAWARE 29-NOV-18 1500 470.35 116623 52480 41.99% Calculate
249 HINDALCO 27-SEP-18 3500 235.2 118787 53454 19.46% Calculate
250 HINDALCO 25-OCT-18 3500 236.3 119426 53741 19.46% Calculate
251 HINDALCO 29-NOV-18 3500 237.2 120129 54058 19.46% Calculate
252 HINDPETRO 27-SEP-18 1575 250.25 55692 25061 11.45% Calculate
253 HINDPETRO 25-OCT-18 1575 251.8 56037 25216 11.45% Calculate
254 HINDPETRO 29-NOV-18 1575 252.3 56347 25356 11.45% Calculate
255 HINDUNILVR 27-SEP-18 600 1666.25 136565 61454 11.51% Calculate
256 HINDUNILVR 25-OCT-18 600 1672.85 137207 61743 11.51% Calculate
257 HINDUNILVR 29-NOV-18 600 1689.9 138402 62281 11.51% Calculate
258 HINDZINC 27-SEP-18 3200 294.95 130061 58527 3.57% Calculate
259 HINDZINC 25-OCT-18 3200 291.8 129886 58448 3.57% Calculate
260 HINDZINC 29-NOV-18 3200 303.2 132631 59684 3.57% Calculate
261 IBULHSGFIN 27-SEP-18 500 1161.8 89458 40256 23.56% Calculate
262 IBULHSGFIN 25-OCT-18 500 1166.85 89905 40457 23.56% Calculate
263 IBULHSGFIN 29-NOV-18 500 1175.6 90579 40760 23.56% Calculate
264 ICICIBANK 27-SEP-18 2750 320.05 120138 54062 14.15% Calculate
265 ICICIBANK 25-OCT-18 2750 321.75 120776 54349 14.15% Calculate
266 ICICIBANK 29-NOV-18 2750 323.65 121579 54710 14.15% Calculate
267 ICICIPRULI 27-SEP-18 1300 359.2 63833 28725 9.75% Calculate
268 ICICIPRULI 25-OCT-18 1300 361.7 64230 28903 9.75% Calculate
269 ICICIPRULI 29-NOV-18 1300 363.85 64659 29096 9.75% Calculate
270 IDBI 27-SEP-18 10000 56.45 79030 35563 80.73% Calculate
271 IDBI 25-OCT-18 10000 56.75 79393 35726 80.73% Calculate
272 IDBI 29-NOV-18 10000 57.1 80054 36024 80.73% Calculate
273 IDEA 27-SEP-18 7000 46.35 48797 21958 52.69% Calculate
274 IDEA 25-OCT-18 7000 46.65 49047 22071 52.69% Calculate
275 IDEA 29-NOV-18 7000 46.95 49396 22228 52.69% Calculate
276 IDFC 27-SEP-18 13200 49.05 88896 40003 44.28% Calculate
277 IDFC 25-OCT-18 13200 49.15 89272 40172 44.28% Calculate
278 IDFC 29-NOV-18 13200 49.8 90058 40526 44.28% Calculate
279 IDFCBANK 27-SEP-18 11000 44.05 66189 29785 50.5% Calculate
280 IDFCBANK 25-OCT-18 11000 44.15 66485 29918 50.5% Calculate
281 IDFCBANK 29-NOV-18 11000 44.55 67087 30189 50.5% Calculate
282 IFCI 27-SEP-18 25000 15.25 61190 27535 57.34% Calculate
283 IFCI 25-OCT-18 25000 15.4 61446 27650 57.34% Calculate
284 IFCI 29-NOV-18 25000 15.5 62077 27934 57.34% Calculate
285 IGL 27-SEP-18 2750 261.5 98376 44269 10.09% Calculate
286 IGL 25-OCT-18 2750 262.9 98902 44506 10.09% Calculate
287 IGL 29-NOV-18 2750 265 99620 44829 10.09% Calculate
288 INDIACEM 27-SEP-18 3500 114.2 70946 31926 65.26% Calculate
289 INDIACEM 25-OCT-18 3500 115.1 71385 32123 65.26% Calculate
290 INDIACEM 29-NOV-18 3500 116 71943 32374 65.26% Calculate
291 INDIANB 27-SEP-18 2000 292.7 96649 43492 36.2% Calculate
292 INDIANB 25-OCT-18 2000 293.8 97130 43708 36.2% Calculate
293 INDIANB 29-NOV-18 2000 295.95 97841 44028 36.2% Calculate
294 INDIAVIX 25-SEP-18 900 1442.5 299376 134719 Calculate
295 INDIAVIX 01-OCT-18 900 1442.5 299376 134719 Calculate
296 INDIAVIX 09-OCT-18 900 1440.5 298961 134532 Calculate
297 INDIGO 27-SEP-18 600 863.2 78620 35379 27.36% Calculate
298 INDIGO 25-OCT-18 600 866 78979 35540 27.36% Calculate
299 INDIGO 29-NOV-18 600 862 79183 35632 27.36% Calculate
300 INDUSINDBK 27-SEP-18 300 1868.1 76498 34424 8.52% Calculate
301 INDUSINDBK 25-OCT-18 300 1869.95 76798 34559 8.52% Calculate
302 INDUSINDBK 29-NOV-18 300 1890.05 77454 34854 8.52% Calculate
303 INFIBEAM 27-SEP-18 4000 238.85 130698 58814 76.93% Calculate
304 INFIBEAM 25-OCT-18 4000 235.15 130179 58580 76.93% Calculate
305 INFIBEAM 29-NOV-18 4000 241.2 132177 59479 76.93% Calculate
306 INFRATEL 27-SEP-18 1700 267.9 62348 28056 4.52% Calculate
307 INFRATEL 25-OCT-18 1700 268.75 62637 28186 4.52% Calculate
308 INFRATEL 29-NOV-18 1700 270.7 63046 28370 4.52% Calculate
309 INFY 27-SEP-18 1200 721.5 118181 53181 7.93% Calculate
310 INFY 25-OCT-18 1200 718 118297 53233 7.93% Calculate
311 INFY 29-NOV-18 1200 721.15 119076 53584 7.93% Calculate
312 IOC 27-SEP-18 3000 153.25 62939 28322 4.75% Calculate
313 IOC 25-OCT-18 3000 154.05 63268 28470 4.75% Calculate
314 IOC 29-NOV-18 3000 154.9 63663 28648 4.75% Calculate
315 IRB 27-SEP-18 2500 171.8 67560 30402 62.33% Calculate
316 IRB 25-OCT-18 2500 172.35 67905 30557 62.33% Calculate
317 IRB 29-NOV-18 2500 174.2 68504 30826 62.33% Calculate
318 ITC 27-SEP-18 2400 303.55 99515 44782 5.06% Calculate
319 ITC 25-OCT-18 2400 305 100064 45028 5.06% Calculate
320 ITC 29-NOV-18 2400 307.8 100835 45375 5.06% Calculate
321 JETAIRWAYS 27-SEP-18 1200 251.3 55034 24765 73.76% Calculate
322 JETAIRWAYS 25-OCT-18 1200 251.7 55273 24872 73.76% Calculate
323 JETAIRWAYS 29-NOV-18 1200 257.65 55961 25182 73.76% Calculate
324 JINDALSTEL 27-SEP-18 2250 229.7 83725 37676 59.51% Calculate
325 JINDALSTEL 25-OCT-18 2250 230.75 84160 37872 59.51% Calculate
326 JINDALSTEL 29-NOV-18 2250 232.8 84855 38185 59.51% Calculate
327 JISLJALEQS 27-SEP-18 9000 80.25 124804 56162 78.44% Calculate
328 JISLJALEQS 25-OCT-18 9000 80.8 125514 56481 78.44% Calculate
329 JISLJALEQS 29-NOV-18 9000 81.45 126524 56935 78.44% Calculate
330 JPASSOCIAT 27-SEP-18 34000 9.8 74503 33526 62.91% Calculate
331 JPASSOCIAT 25-OCT-18 34000 9.9 75095 33792 62.91% Calculate
332 JPASSOCIAT 29-NOV-18 34000 9.9 75432 33944 62.91% Calculate
333 JSWSTEEL 27-SEP-18 3000 407.5 167360 75312 25.86% Calculate
334 JSWSTEEL 25-OCT-18 3000 409.65 168366 75764 25.86% Calculate
335 JSWSTEEL 29-NOV-18 3000 413.25 169721 76374 25.86% Calculate
336 JUBLFOOD 27-SEP-18 500 1387.25 94679 42605 41.36% Calculate
337 JUBLFOOD 25-OCT-18 500 1392.1 95150 42817 41.36% Calculate
338 JUBLFOOD 29-NOV-18 500 1395 95627 43032 41.36% Calculate
339 JUSTDIAL 27-SEP-18 1400 494.4 107769 48496 48.72% Calculate
340 JUSTDIAL 25-OCT-18 1400 496.45 108285 48728 48.72% Calculate
341 JUSTDIAL 29-NOV-18 1400 500.1 109081 49086 48.72% Calculate
342 KAJARIACER 27-SEP-18 1000 428.6 63604 28621 18.64% Calculate
343 KAJARIACER 25-OCT-18 1000 430.85 63981 28791 18.64% Calculate
344 KAJARIACER 29-NOV-18 1000 435.25 64504 29026 18.64% Calculate
345 KOTAKBANK 27-SEP-18 800 1220.2 133343 60004 5.92% Calculate
346 KOTAKBANK 25-OCT-18 800 1225.9 134064 60328 5.92% Calculate
347 KOTAKBANK 29-NOV-18 800 1233.5 134895 60703 5.92% Calculate
348 KPIT 27-SEP-18 4500 300.35 184760 83142 36.14% Calculate
349 KPIT 25-OCT-18 4500 301 185566 83504 36.14% Calculate
350 KPIT 29-NOV-18 4500 303.3 186984 84143 36.14% Calculate
351 KSCL 27-SEP-18 1500 620.35 127109 57199 25.22% Calculate
352 KSCL 25-OCT-18 1500 622.15 127665 57449 25.22% Calculate
353 KSCL 29-NOV-18 1500 629.25 128838 57977 25.22% Calculate
354 KTKBANK 27-SEP-18 4500 113.45 69839 31427 40.6% Calculate
355 KTKBANK 25-OCT-18 4500 113.95 70198 31589 40.6% Calculate
356 KTKBANK 29-NOV-18 4500 114.2 70507 31728 40.6% Calculate
357 L&TFH 27-SEP-18 4500 151.25 106449 47902 41.5% Calculate
358 L&TFH 25-OCT-18 4500 151.95 107010 48154 41.5% Calculate
359 L&TFH 29-NOV-18 4500 153 107750 48487 41.5% Calculate
360 LICHSGFIN 27-SEP-18 1100 468 70321 31644 31.56% Calculate
361 LICHSGFIN 25-OCT-18 1100 470.35 70726 31826 31.56% Calculate
362 LICHSGFIN 29-NOV-18 1100 473.2 71207 32043 31.56% Calculate
363 LT 27-SEP-18 750 1331.5 136412 61385 7.9% Calculate
364 LT 25-OCT-18 750 1338.25 137103 61696 7.9% Calculate
365 LT 29-NOV-18 750 1344.9 137986 62094 7.9% Calculate
366 LUPIN 27-SEP-18 700 933.1 89157 40120 37.42% Calculate
367 LUPIN 25-OCT-18 700 938.1 89701 40365 37.42% Calculate
368 LUPIN 29-NOV-18 700 941.2 90195 40587 37.42% Calculate
369 M&M 27-SEP-18 1000 948.2 129524 58285 11.27% Calculate
370 M&M 25-OCT-18 1000 953.2 130207 58593 11.27% Calculate
371 M&M 29-NOV-18 1000 960.75 131238 59057 11.27% Calculate
372 M&MFIN 27-SEP-18 1250 442.15 84174 37878 20.17% Calculate
373 M&MFIN 25-OCT-18 1250 443.9 84618 38078 20.17% Calculate
374 M&MFIN 29-NOV-18 1250 449.2 85404 38431 20.17% Calculate
375 MANAPPURAM 27-SEP-18 6000 83.95 72532 32639 28.38% Calculate
376 MANAPPURAM 25-OCT-18 6000 84.4 72972 32837 28.38% Calculate
377 MANAPPURAM 29-NOV-18 6000 84.95 73447 33051 28.38% Calculate
378 MARICO 27-SEP-18 2600 346 122975 55338 8.91% Calculate
379 MARICO 25-OCT-18 2600 347.25 123509 55579 8.91% Calculate
380 MARICO 29-NOV-18 2600 349.8 124416 55987 8.91% Calculate
381 MARUTI 27-SEP-18 75 8420.15 86201 38790 21.39% Calculate
382 MARUTI 25-OCT-18 75 8469.35 86704 39017 21.39% Calculate
383 MARUTI 29-NOV-18 75 8524.85 87337 39301 21.39% Calculate
384 MCDOWELL-N 27-SEP-18 1250 569.4 97225 43751 20.8% Calculate
385 MCDOWELL-N 25-OCT-18 1250 572.15 97766 43994 20.8% Calculate
386 MCDOWELL-N 29-NOV-18 1250 573.5 98283 44227 20.8% Calculate
387 MCX 27-SEP-18 700 783.95 77924 35066 50.29% Calculate
388 MCX 25-OCT-18 700 787.7 78297 35233 50.29% Calculate
389 MCX 29-NOV-18 700 795.25 78936 35521 50.29% Calculate
390 MFSL 27-SEP-18 1200 462.75 98065 44129 9.43% Calculate
391 MFSL 25-OCT-18 1200 465.1 98619 44378 9.43% Calculate
392 MFSL 29-NOV-18 1200 468.5 99340 44703 9.43% Calculate
393 MGL 27-SEP-18 600 839.2 68730 30928 40.75% Calculate
394 MGL 25-OCT-18 600 844.2 69139 31112 40.75% Calculate
395 MGL 29-NOV-18 600 841.35 69310 31189 40.75% Calculate
396 MINDTREE 27-SEP-18 1200 1149.4 188409 84784 22% Calculate
397 MINDTREE 25-OCT-18 1200 1155.05 189335 85201 22% Calculate
398 MINDTREE 29-NOV-18 1200 1164.65 190909 85909 22% Calculate
399 MOTHERSUMI 27-SEP-18 1600 287.4 62814 28266 12.02% Calculate
400 MOTHERSUMI 25-OCT-18 1600 288.85 63177 28429 12.02% Calculate
401 MOTHERSUMI 29-NOV-18 1600 290.95 63636 28636 12.02% Calculate
402 MRF 27-SEP-18 10 68871.3 94009 42304 6.08% Calculate
403 MRF 25-OCT-18 10 69266.5 94548 42546 6.08% Calculate
404 MRF 29-NOV-18 10 69759.9 95222 42850 6.08% Calculate
405 MRPL 27-SEP-18 4500 73.75 57447 25851 20.16% Calculate
406 MRPL 25-OCT-18 4500 74 57742 25983 20.16% Calculate
407 MRPL 29-NOV-18 4500 74.75 58226 26201 20.16% Calculate
408 MUTHOOTFIN 27-SEP-18 1500 446.2 102269 46021 23.54% Calculate
409 MUTHOOTFIN 25-OCT-18 1500 450 103005 46352 23.54% Calculate
410 MUTHOOTFIN 29-NOV-18 1500 450.7 103503 46576 23.54% Calculate
411 NATIONALUM 27-SEP-18 8000 68.25 84138 37862 48.48% Calculate
412 NATIONALUM 25-OCT-18 8000 68.7 84693 38112 48.48% Calculate
413 NATIONALUM 29-NOV-18 8000 69.1 85297 38383 48.48% Calculate
414 NBCC 27-SEP-18 6000 67 62028 27912 31.38% Calculate
415 NBCC 25-OCT-18 6000 67.35 62393 28076 31.38% Calculate
416 NBCC 29-NOV-18 6000 68 62954 28329 31.38% Calculate
417 NCC 27-SEP-18 8000 88.85 117566 52904 71.15% Calculate
418 NCC 25-OCT-18 8000 89.35 118299 53234 71.15% Calculate
419 NCC 29-NOV-18 8000 90.1 119148 53616 71.15% Calculate
420 NESTLEIND 27-SEP-18 100 10295.85 140538 63242 5.69% Calculate
421 NESTLEIND 25-OCT-18 100 10338.45 141223 63550 5.69% Calculate
422 NESTLEIND 29-NOV-18 100 10396.85 142228 64003 5.69% Calculate
423 NHPC 27-SEP-18 27000 24.4 92100 41445 6.82% Calculate
424 NHPC 25-OCT-18 27000 24.55 92600 41670 6.82% Calculate
425 NHPC 29-NOV-18 27000 24.7 93099 41894 6.82% Calculate
426 NIFTY 27-SEP-18 75 11310.2 71254 24938 Calculate
427 NIFTY 25-OCT-18 75 11353.45 71611 25064 Calculate
428 NIFTY 29-NOV-18 75 11398.95 72069 25224 Calculate
429 NIFTYCPSE 27-SEP-18 250 2297 52543 18390 Calculate
430 NIFTYCPSE 25-OCT-18 250 2310.5 52852 18498 Calculate
431 NIFTYCPSE 29-NOV-18 250 2327.25 53235 18632 Calculate
432 NIFTYINFRA 27-SEP-18 225 3174.15 65347 22871 Calculate
433 NIFTYINFRA 25-OCT-18 225 3192.8 65731 23006 Calculate
434 NIFTYINFRA 29-NOV-18 225 3215.95 66208 23172 Calculate
435 NIFTYIT 27-SEP-18 50 16061 73479 25717 Calculate
436 NIFTYIT 25-OCT-18 50 16130 73875 25856 Calculate
437 NIFTYIT 29-NOV-18 50 16271 74439 26053 Calculate
438 NIFTYMID50 27-SEP-18 110 5086.05 51191 17916 Calculate
439 NIFTYMID50 25-OCT-18 110 5115.9 51491 18022 Calculate
440 NIFTYMID50 29-NOV-18 110 5153 51864 18152 Calculate
441 NIFTYPSE 27-SEP-18 200 3627.05 66375 23231 Calculate
442 NIFTYPSE 25-OCT-18 200 3648.35 66764 23367 Calculate
443 NIFTYPSE 29-NOV-18 200 3674.8 67248 23537 Calculate
444 NIITTECH 27-SEP-18 750 1311.45 141046 63470 23.39% Calculate
445 NIITTECH 25-OCT-18 750 1321.15 141891 63851 23.39% Calculate
446 NIITTECH 29-NOV-18 750 1326.7 142786 64253 23.39% Calculate
447 NMDC 27-SEP-18 6000 119.55 98341 44253 18.1% Calculate
448 NMDC 25-OCT-18 6000 120.35 98927 44517 18.1% Calculate
449 NMDC 29-NOV-18 6000 120.85 99556 44800 18.1% Calculate
450 NTPC 27-SEP-18 4000 170.4 93379 42020 7.62% Calculate
451 NTPC 25-OCT-18 4000 171.2 93817 42217 7.62% Calculate
452 NTPC 29-NOV-18 4000 172.25 94461 42507 7.62% Calculate
453 OFSS 27-SEP-18 150 4262.55 92454 41604 8.19% Calculate
454 OFSS 25-OCT-18 150 4278.45 92927 41817 8.19% Calculate
455 OFSS 29-NOV-18 150 4323.9 93720 42174 8.19% Calculate
456 OIL 27-SEP-18 3399 207.8 96694 43512 5.63% Calculate
457 OIL 25-OCT-18 3399 209 97252 43763 5.63% Calculate
458 OIL 29-NOV-18 3399 210.5 97950 44077 5.63% Calculate
459 ONGC 27-SEP-18 3750 172.85 89190 40135 7.74% Calculate
460 ONGC 25-OCT-18 3750 173.65 89668 40350 7.74% Calculate
461 ONGC 29-NOV-18 3750 176.5 90676 40804 7.74% Calculate
462 ORIENTBANK 27-SEP-18 6000 71.85 71088 31989 75.52% Calculate
463 ORIENTBANK 25-OCT-18 6000 71.95 71360 32112 75.52% Calculate
464 ORIENTBANK 29-NOV-18 6000 72.3 71793 32307 75.52% Calculate
465 PAGEIND 27-SEP-18 25 32905.7 115663 52048 11.92% Calculate
466 PAGEIND 25-OCT-18 25 32902.3 115980 52191 11.92% Calculate
467 PAGEIND 29-NOV-18 25 33259.95 116991 52646 11.92% Calculate
468 PCJEWELLER 27-SEP-18 1500 80.95 33744 15184 55.73% Calculate
469 PCJEWELLER 25-OCT-18 1500 81.35 33910 15259 55.73% Calculate
470 PCJEWELLER 29-NOV-18 1500 81.9 34152 15368 55.73% Calculate
471 PEL 27-SEP-18 302 2935.35 129868 58440 25% Calculate
472 PEL 25-OCT-18 302 2948.9 130557 58750 25% Calculate
473 PEL 29-NOV-18 302 2968.65 131521 59184 25% Calculate
474 PETRONET 27-SEP-18 3000 231.7 95159 42821 10.09% Calculate
475 PETRONET 25-OCT-18 3000 233.3 95816 43117 10.09% Calculate
476 PETRONET 29-NOV-18 3000 234.6 96420 43389 10.09% Calculate
477 PFC 27-SEP-18 6000 82.35 87554 39399 62.15% Calculate
478 PFC 25-OCT-18 6000 82.8 88082 39637 62.15% Calculate
479 PFC 29-NOV-18 6000 83.4 88720 39924 62.15% Calculate
480 PIDILITIND 27-SEP-18 1000 1116.35 152381 68571 12.58% Calculate
481 PIDILITIND 25-OCT-18 1000 1120.1 153117 68902 12.58% Calculate
482 PIDILITIND 29-NOV-18 1000 1131.25 154415 69487 12.58% Calculate
483 PNB 27-SEP-18 5500 79.4 66640 29988 86.65% Calculate
484 PNB 25-OCT-18 5500 79.85 66974 30138 86.65% Calculate
485 PNB 29-NOV-18 5500 80.2 67400 30330 86.65% Calculate
486 POWERGRID 27-SEP-18 4000 199.05 108840 48978 12.13% Calculate
487 POWERGRID 25-OCT-18 4000 199.45 109298 49184 12.13% Calculate
488 POWERGRID 29-NOV-18 4000 201.9 110318 49643 12.13% Calculate
489 PTC 27-SEP-18 8000 81.65 90010 40504 31.14% Calculate
490 PTC 25-OCT-18 8000 81.85 90362 40663 31.14% Calculate
491 PTC 29-NOV-18 8000 82.85 91267 41070 31.14% Calculate
492 PVR 27-SEP-18 400 1341.75 75299 33884 14.97% Calculate
493 PVR 25-OCT-18 400 1350.1 75767 34095 14.97% Calculate
494 PVR 29-NOV-18 400 1359.05 76269 34321 14.97% Calculate
495 RAMCOCEM 27-SEP-18 800 642.7 70285 31628 4.28% Calculate
496 RAMCOCEM 25-OCT-18 800 646 70646 31790 4.28% Calculate
497 RAMCOCEM 29-NOV-18 800 651.7 71217 32047 4.28% Calculate
498 RAYMOND 27-SEP-18 800 785.9 85883 38647 86.99% Calculate
499 RAYMOND 25-OCT-18 800 789.7 86361 38862 86.99% Calculate
500 RAYMOND 29-NOV-18 800 797.35 87070 39181 86.99% Calculate
501 RBLBANK 27-SEP-18 1200 597.5 97942 44073 10.61% Calculate
502 RBLBANK 25-OCT-18 1200 600.8 98555 44349 10.61% Calculate
503 RBLBANK 29-NOV-18 1200 605.15 99268 44670 10.61% Calculate
504 RCOM 27-SEP-18 28000 16.25 109245 49160 81.64% Calculate
505 RCOM 25-OCT-18 28000 16.3 109672 49352 81.64% Calculate
506 RCOM 29-NOV-18 28000 16.45 110682 49806 81.64% Calculate
507 RECLTD 27-SEP-18 6000 111.65 110466 49709 38.41% Calculate
508 RECLTD 25-OCT-18 6000 112.35 111091 49991 38.41% Calculate
509 RECLTD 29-NOV-18 6000 113.25 111913 50361 38.41% Calculate
510 RELCAPITAL 27-SEP-18 1500 392.9 91231 41054 76.92% Calculate
511 RELCAPITAL 25-OCT-18 1500 395.1 91742 41283 76.92% Calculate
512 RELCAPITAL 29-NOV-18 1500 396 92188 41484 76.92% Calculate
513 RELIANCE 27-SEP-18 1000 1221.75 166891 75100 14.62% Calculate
514 RELIANCE 25-OCT-18 1000 1228 167744 75485 14.62% Calculate
515 RELIANCE 29-NOV-18 1000 1233.8 168783 75952 14.62% Calculate
516 RELINFRA 27-SEP-18 1300 429.5 88219 39698 52.44% Calculate
517 RELINFRA 25-OCT-18 1300 431.7 88727 39927 52.44% Calculate
518 RELINFRA 29-NOV-18 1300 431.6 89099 40094 52.44% Calculate
519 REPCOHOME 27-SEP-18 900 511.95 62939 28322 12.01% Calculate
520 REPCOHOME 25-OCT-18 900 511.1 63110 28399 12.01% Calculate
521 REPCOHOME 29-NOV-18 900 518.75 63775 28698 12.01% Calculate
522 RPOWER 27-SEP-18 13000 33.4 72337 32551 58.51% Calculate
523 RPOWER 25-OCT-18 13000 33.6 72770 32746 58.51% Calculate
524 RPOWER 29-NOV-18 13000 33.95 73440 33048 58.51% Calculate
525 SAIL 27-SEP-18 12000 76.2 129753 58389 57.28% Calculate
526 SAIL 25-OCT-18 12000 76.6 130434 58695 57.28% Calculate
527 SAIL 29-NOV-18 12000 77.1 131378 59120 57.28% Calculate
528 SBIN 27-SEP-18 3000 275.15 112839 50777 20.6% Calculate
529 SBIN 25-OCT-18 3000 276.45 113455 51054 20.6% Calculate
530 SBIN 29-NOV-18 3000 277.9 114133 51360 20.6% Calculate
531 SHREECEM 27-SEP-18 50 16958.75 115743 52084 4.29% Calculate
532 SHREECEM 25-OCT-18 50 17041.3 116392 52376 4.29% Calculate
533 SHREECEM 29-NOV-18 50 17164.8 117235 52756 4.29% Calculate
534 SIEMENS 27-SEP-18 500 967 66046 29720 10.8% Calculate
535 SIEMENS 25-OCT-18 500 973.85 66465 29909 10.8% Calculate
536 SIEMENS 29-NOV-18 500 979.7 66913 30111 10.8% Calculate
537 SOUTHBANK 27-SEP-18 33141 16 79326 35696 50.28% Calculate
538 SOUTHBANK 25-OCT-18 33141 16.15 79641 35838 50.28% Calculate
539 SOUTHBANK 29-NOV-18 33141 16.2 80103 36046 50.28% Calculate
540 SREINFRA 27-SEP-18 7000 46.85 62999 28349 59.27% Calculate
541 SREINFRA 25-OCT-18 7000 47.25 63470 28561 59.27% Calculate
542 SREINFRA 29-NOV-18 7000 47.55 63873 28743 59.27% Calculate
543 SRF 27-SEP-18 500 1996.55 136264 61319 22.17% Calculate
544 SRF 25-OCT-18 500 2004.85 136931 61619 22.17% Calculate
545 SRF 29-NOV-18 500 2022.55 138039 62117 22.17% Calculate
546 SRTRANSFIN 27-SEP-18 600 1190.95 102969 46336 21.15% Calculate
547 SRTRANSFIN 25-OCT-18 600 1196.65 103534 46590 21.15% Calculate
548 SRTRANSFIN 29-NOV-18 600 1206.5 104313 46941 21.15% Calculate
549 STAR 27-SEP-18 800 500.7 60845 27380 53.32% Calculate
550 STAR 25-OCT-18 800 504.3 61242 27558 53.32% Calculate
551 STAR 29-NOV-18 800 505.7 61574 27708 53.32% Calculate
552 SUNPHARMA 27-SEP-18 1100 642.95 96609 43474 22.53% Calculate
553 SUNPHARMA 25-OCT-18 1100 646.95 97210 43744 22.53% Calculate
554 SUNPHARMA 29-NOV-18 1100 650.05 97819 44018 22.53% Calculate
555 SUNTV 27-SEP-18 1000 674.05 98074 44133 63.29% Calculate
556 SUNTV 25-OCT-18 1000 677.75 98612 44375 63.29% Calculate
557 SUNTV 29-NOV-18 1000 684.15 99475 44763 63.29% Calculate
558 SUZLON 27-SEP-18 45000 7.35 60824 27371 47.7% Calculate
559 SUZLON 25-OCT-18 45000 7.4 61438 27647 47.7% Calculate
560 SUZLON 29-NOV-18 45000 7.45 61551 27698 47.7% Calculate
561 SYNDIBANK 27-SEP-18 9000 37.05 55686 25058 45.3% Calculate
562 SYNDIBANK 25-OCT-18 9000 37.35 56137 25261 45.3% Calculate
563 SYNDIBANK 29-NOV-18 9000 37.55 56505 25427 45.3% Calculate
564 TATACHEM 27-SEP-18 750 742.25 76043 34219 11.44% Calculate
565 TATACHEM 25-OCT-18 750 745.55 76437 34396 11.44% Calculate
566 TATACHEM 29-NOV-18 750 752.25 77068 34680 11.44% Calculate
567 TATACOMM 27-SEP-18 800 519.85 56850 25582 26.93% Calculate
568 TATACOMM 25-OCT-18 800 523.45 57202 25741 26.93% Calculate
569 TATACOMM 29-NOV-18 800 524.75 57470 25861 26.93% Calculate
570 TATAELXSI 27-SEP-18 800 1330.75 145317 65393 44.3% Calculate
571 TATAELXSI 25-OCT-18 800 1335.15 146012 65705 44.3% Calculate
572 TATAELXSI 29-NOV-18 800 1345.8 147176 66229 44.3% Calculate
573 TATAGLOBAL 27-SEP-18 2250 233.95 74852 33683 25.46% Calculate
574 TATAGLOBAL 25-OCT-18 2250 234.95 75225 33851 25.46% Calculate
575 TATAGLOBAL 29-NOV-18 2250 238.6 76071 34232 25.46% Calculate
576 TATAMOTORS 27-SEP-18 1500 251.65 51978 23390 37.52% Calculate
577 TATAMOTORS 25-OCT-18 1500 253.1 52277 23525 37.52% Calculate
578 TATAMOTORS 29-NOV-18 1500 254.4 52622 23680 37.52% Calculate
579 TATAMTRDVR 27-SEP-18 2800 137.9 52743 23734 38.4% Calculate
580 TATAMTRDVR 25-OCT-18 2800 138.65 53030 23863 38.4% Calculate
581 TATAMTRDVR 29-NOV-18 2800 139.1 53280 23976 38.4% Calculate
582 TATAPOWER 27-SEP-18 9000 74.85 98420 44289 17.51% Calculate
583 TATAPOWER 25-OCT-18 9000 75.15 98814 44466 17.51% Calculate
584 TATAPOWER 29-NOV-18 9000 75.75 99603 44821 17.51% Calculate
585 TATASTEEL 27-SEP-18 1061 613.95 88981 40041 37.43% Calculate
586 TATASTEEL 25-OCT-18 1061 617.4 89481 40266 37.43% Calculate
587 TATASTEEL 29-NOV-18 1061 620.35 90040 40518 37.43% Calculate
588 TCS 27-SEP-18 500 2070.75 141328 63597 6.74% Calculate
589 TCS 25-OCT-18 500 2077.85 142021 63909 6.74% Calculate
590 TCS 29-NOV-18 500 2083.55 142827 64272 6.74% Calculate
591 TECHM 27-SEP-18 1200 757.4 124153 55868 15.99% Calculate
592 TECHM 25-OCT-18 1200 761.25 124784 56152 15.99% Calculate
593 TECHM 29-NOV-18 1200 762.15 125388 56425 15.99% Calculate
594 TITAN 27-SEP-18 750 825.5 84634 38085 25.42% Calculate
595 TITAN 25-OCT-18 750 831.2 85156 38320 25.42% Calculate
596 TITAN 29-NOV-18 750 833.2 85611 38525 25.42% Calculate
597 TORNTPHARM 27-SEP-18 500 1740.2 118768 53445 10.59% Calculate
598 TORNTPHARM 25-OCT-18 500 1748.65 119432 53744 10.59% Calculate
599 TORNTPHARM 29-NOV-18 500 1761.2 120289 54130 10.59% Calculate
600 TORNTPOWER 27-SEP-18 3000 242.8 115888 52149 7.64% Calculate
601 TORNTPOWER 25-OCT-18 3000 244.65 116624 52481 7.64% Calculate
602 TORNTPOWER 29-NOV-18 3000 246.4 117458 52856 7.64% Calculate
603 TV18BRDCST 27-SEP-18 8500 40.4 50960 22932 56.48% Calculate
604 TV18BRDCST 25-OCT-18 8500 40.75 51298 23084 56.48% Calculate
605 TV18BRDCST 29-NOV-18 8500 40.9 51626 23231 56.48% Calculate
606 TVSMOTOR 27-SEP-18 1000 586.85 80691 36311 20.01% Calculate
607 TVSMOTOR 25-OCT-18 1000 582.25 80641 36288 20.01% Calculate
608 TVSMOTOR 29-NOV-18 1000 601.6 82178 36980 20.01% Calculate
609 UBL 27-SEP-18 700 1310.1 133341 60003 11.68% Calculate
610 UBL 25-OCT-18 700 1318.75 134222 60400 11.68% Calculate
611 UBL 29-NOV-18 700 1325.7 135022 60760 11.68% Calculate
612 UJJIVAN 27-SEP-18 1600 317.65 69476 31264 33.76% Calculate
613 UJJIVAN 25-OCT-18 1600 319.35 69899 31454 33.76% Calculate
614 UJJIVAN 29-NOV-18 1600 322.2 70471 31712 33.76% Calculate
615 ULTRACEMCO 27-SEP-18 200 4064.4 111039 49967 12.56% Calculate
616 ULTRACEMCO 25-OCT-18 200 4082.15 111605 50222 12.56% Calculate
617 ULTRACEMCO 29-NOV-18 200 4120.75 112496 50623 12.56% Calculate
618 UNIONBANK 27-SEP-18 6000 74.95 81845 36830 71.28% Calculate
619 UNIONBANK 25-OCT-18 6000 75.3 82272 37022 71.28% Calculate
620 UNIONBANK 29-NOV-18 6000 75.6 82782 37251 71.28% Calculate
621 UPL 27-SEP-18 1200 711.3 123339 55502 27.68% Calculate
622 UPL 25-OCT-18 1200 715.45 124059 55826 27.68% Calculate
623 UPL 29-NOV-18 1200 719.7 124882 56197 27.68% Calculate
624 VEDL 27-SEP-18 1750 231.1 58277 26224 16.34% Calculate
625 VEDL 25-OCT-18 1750 232.15 58583 26362 16.34% Calculate
626 VEDL 29-NOV-18 1750 232.1 58814 26466 16.34% Calculate
627 VGUARD 27-SEP-18 3000 191.35 81687 36759 11.84% Calculate
628 VGUARD 25-OCT-18 3000 192.25 82129 36958 11.84% Calculate
629 VGUARD 29-NOV-18 3000 191.65 82390 37075 11.84% Calculate
630 VOLTAS 27-SEP-18 1000 578.65 80200 36090 12.64% Calculate
631 VOLTAS 25-OCT-18 1000 576.9 80304 36137 12.64% Calculate
632 VOLTAS 29-NOV-18 1000 587.35 81289 36580 12.64% Calculate
633 WIPRO 27-SEP-18 2400 332.85 109121 49104 18.35% Calculate
634 WIPRO 25-OCT-18 2400 334.45 109726 49376 18.35% Calculate
635 WIPRO 29-NOV-18 2400 337.55 110662 49798 18.35% Calculate
636 WOCKPHARMA 27-SEP-18 900 639.55 93591 42116 90.29% Calculate
637 WOCKPHARMA 25-OCT-18 900 643.25 94133 42359 90.29% Calculate
638 WOCKPHARMA 29-NOV-18 900 649 94857 42686 90.29% Calculate
639 YESBANK 27-SEP-18 1750 323.65 79464 35758 49.15% Calculate
640 YESBANK 25-OCT-18 1750 325.35 79938 35972 49.15% Calculate
641 YESBANK 29-NOV-18 1750 326.9 80376 36169 49.15% Calculate
642 ZEEL 27-SEP-18 1300 464.85 82608 37173 14.04% Calculate
643 ZEEL 25-OCT-18 1300 467.15 83077 37385 14.04% Calculate
644 ZEEL 29-NOV-18 1300 471.5 83728 37678 14.04% Calculate
 
 
 
×